食品农产品近期市场走势一览
股票代码股票简称25日收盘价
(元)
25日涨跌幅
(%)
市盈率
(倍)
总股本
(万股)
流通股
(万股)
每股收益
(元)
每股净利润
(元)
净利润增长率
(元)
爱股 行情
000034ST深泰1.55-2.520.0031,113.948,465.71-0.03-1.550.00爱股 行情
000048ST康达尔1.971.0333.3939,076.8722,410.760.00-0.70-63.34爱股 行情
000576广东甘化2.56-0.390.0032,286.1321,715.18-0.021.65-195.56爱股 行情
000702正虹科技3.28-3.8165.6026,663.4619,814.590.011.88-42.06爱股 行情
000713丰乐种业9.051.9181.3822,500.0015,129.430.112.186.64爱股 行情
000716ST南方2.400.8475.0017,825.9511,148.02-0.011.35-124.13爱股 行情
000735罗牛山3.00-0.9925.7388,013.2083,330.510.081.351,671.85爱股 行情
000798中水渔业5.234.810.0031,945.5013,038.670.002.06-43.80爱股 行情
000833贵糖股份5.40-3.5725.7129,606.7914,194.990.092.19235.51爱股 行情
000860顺鑫农业10.731.7126.1739,774.0019,159.390.153.8825.45爱股 行情
000876新 希 望6.60-0.7517.8463,058.4530,509.430.263.5347.94爱股 行情
000895双汇发展29.42-0.2736.7660,599.4929,400.230.403.0621.16爱股 行情
000911南宁糖业7.40-5.2525.5226,264.0012,587.120.123.61-82.15爱股 行情
000972新 中 基5.061.40101.2032,236.0512,162.730.083.449.00爱股 行情
000998隆平高科15.36-2.2361.4415,750.0011,000.000.165.4911.69爱股 行情
002041登海种业13.90-4.6017,600.007,260.390.053.75-67.14爱股 行情
002069獐 子 岛15.700.5811,310.002,830.000.609.37-15.88爱股 行情
002086东方海洋10.161.608,630.003,450.000.144.6921.53爱股 行情
002100天康生物8.28-2.139,600.002,400.000.213.758.10爱股 行情
002124天邦股份8.522.166,850.001,480.000.063.980.00爱股 行情
600073上海梅林4.426.510.0035,640.0017,556.000.012.30-79.00爱股 行情
600095哈高科3.352.76134.0036,126.3625,076.960.031.92607.40爱股 行情
600127金健米业4.68-1.470.0054,445.9639,845.400.011.378.10爱股 行情
600186莲花味精2.23-0.89359.68106,202.4368,250.000.011.5023.41爱股 行情
600191华资实业3.621.970.0030,308.2513,813.80-0.096.59-233.42爱股 行情
600195中牧股份9.31-0.5329.0939,000.0016,200.000.132.53-7.80爱股 行情
600257洞庭水殖3.698.53189.2328,470.0021,050.200.032.2218.01爱股 行情
600275*ST昌鱼1.37-3.520.0050,883.7219,110.00-0.020.960.00爱股 行情
600298安琪酵母9.150.7732.2213,570.008,098.150.515.7170.48爱股 行情
600300维维股份3.86-1.7842.8966,000.0026,100.800.102.260.89爱股 行情
600305恒顺醋业6.271.4633.5812,715.006,230.350.173.506.19爱股 行情
600311荣华实业4.62-7.23243.1633,280.0017,680.00-0.132.66-655.96爱股 行情
600354敦煌种业8.430.360.0018,596.649,900.00-0.163.44-281.38爱股 行情
600359新农开发7.642.280.0032,100.0015,795.00-0.043.36-186.39爱股 行情
600371万向德农9.69-2.9182.1215,500.005,551.860.171.85118.09爱股 行情
600438通威股份6.080.5024.3268,752.0030,899.410.081.3030.44爱股 行情
600467好当家5.54-0.1826.3839,600.0021,602.200.232.5177.49爱股 行情
600506香梨股份6.36-1.400.0014,770.696,600.00-0.052.640.00爱股 行情
600537海通集团4.06-5.8068.8123,003.4011,557.030.052.120.25爱股 行情
600540新赛股份8.206.49120.0618,000.009,128.350.153.2692.62爱股 行情
600543莫高股份9.956.9932.1013,840.007,448.000.113.72-0.02爱股 行情
600597光明乳业4.00-0.500.00104,189.2626,880.000.102.1412.44爱股 行情
600598北大荒11.62-2.6044.35163,429.2048,240.000.172.242.85爱股 行情
600695大江股份4.31-4.22215.5067,630.5738,019.490.020.3278.95爱股 行情
600703ST三安7.400.8243.5311,951.655,861.55-0.23-2.960.00爱股 行情
600737中粮屯河9.09-6.6750.5080,560.4240,628.500.111.4077.91爱股 行情
600887伊利股份7.68-0.900.0051,646.9845,561.250.445.4312.71爱股 行情
600893航空动力9.56-9.9828.9723,491.0911,531.690.132.74240.40爱股 行情
600962国投中鲁7.24-1.5025.4016,500.0011,108.690.413.47181.09爱股 行情
600965福成五丰4.98-2.5487.3727,940.3211,440.000.021.79-26.78爱股 行情
600975新五丰6.86-1.72343.0010,015.394,725.000.054.53-72.76爱股 行情