运输近期市场走势一览
股票代码股票简称25日收盘价
(元)
25日涨跌幅
(%)
市盈率
(倍)
总股本
(万股)
流通股
(万股)
每股收益
(元)
每股净利润
(元)
净利润增长率
(元)
爱股 行情
000022深赤湾A10.13-1.7513.0964,476.3729,702.600.473.42-4.89爱股 行情
000088盐 田 港4.72-1.0513.49124,500.0040,597.120.242.47-13.09爱股 行情
000089深圳机场5.50-0.1853.40143,968.3265,288.010.172.3016.59爱股 行情
000099中信海直3.25-0.6132.8651,360.0027,402.790.032.4746.46爱股 行情
000421南京中北3.240.9313.9735,168.4116,251.010.281.50191.88爱股 行情
000429粤高速A3.800.5313.10125,711.7776,719.690.222.4766.40爱股 行情
000520长航凤凰3.98-1.7317.8767,472.2348,023.840.071.78403.68爱股 行情
000548湖南投资3.48-1.1452.7349,921.5833,477.300.372.451,047.08爱股 行情
000582北海港6.64-3.7777.2114,212.267,550.40-0.061.530.00爱股 行情
000828东莞控股3.57-0.2825.34103,951.7031,270.270.102.456.73爱股 行情
000886海南高速2.31-1.28100.4398,882.8334,442.820.012.23-40.31爱股 行情
000900现代投资12.13-3.5810.8339,916.5928,137.740.587.3567.54爱股 行情
000905厦门港务6.908.1532.8653,100.0017,963.550.132.530.66爱股 行情
000916华北高速3.12-1.2715.07109,000.0041,136.400.143.0343.57爱股 行情
000996中国中期13.614.69680.5011,500.005,765.000.053.325.33爱股 行情
002040南 京 港3.400.5924,587.2010,232.080.062.11-45.04爱股 行情
200152山 航B1.52-5.0040,000.0014,000.00-0.230.650.00爱股 行情
600003ST东北高2.09-0.480.00121,320.0039,900.000.113.1738.17爱股 行情
600004白云机场7.240.0022.21100,000.0049,696.000.194.2345.51爱股 行情
600009上海机场11.60-1.7834.12192,695.8499,712.850.435.5511.83爱股 行情
600012皖通高速3.89-0.7711.89165,861.0046,586.100.192.64-4.64爱股 行情
600017日照港4.91-1.0130.6963,000.0023,000.000.123.527.44爱股 行情
600018上港集团3.64-1.3619.482,099,069.35242,171.060.091.16215.04爱股 行情
600020中原高速2.75-0.3619.23157,500.0062,940.240.223.1720.12爱股 行情
600026中海发展7.97-0.875.70332,600.0045,150.000.674.1271.47爱股 行情
600029南方航空3.28-1.80820.00437,417.80100,000.000.072.360.00爱股 行情
600033福建高速4.940.2011.30147,960.0054,000.000.212.1925.70爱股 行情
600087长航油运4.270.4714.7253,359.9736,855.510.183.14-23.77爱股 行情
600106重庆路桥6.413.5527.8734,100.0015,364.570.173.5713.87爱股 行情
600115东方航空3.93-1.750.00486,695.0039,600.000.010.650.00爱股 行情
600125铁龙物流6.680.3034.7277,689.0152,576.970.121.668.73爱股 行情
600190锦州港3.74-0.8026.91105,548.9550,348.950.041.30-43.16爱股 行情
600221海南航空2.94-2.00210.00353,025.2867,942.700.052.04812.08爱股 行情
600269赣粤高速7.92-2.3412.20116,766.7561,912.270.454.9195.88爱股 行情
600270外运发展5.39-1.648.8090,548.1729,501.010.314.0712.79爱股 行情
600279重庆港九6.3710.0253.0822,839.1012,701.060.113.3534.75爱股 行情
600317营口港6.97-2.1114.2234,878.5822,632.000.345.4115.21爱股 行情
600350山东高速4.960.2016.81336,380.0066,660.000.162.2922.50爱股 行情
600368五洲交通4.209.9532.3144,200.0013,464.000.093.1130.09爱股 行情
600369*ST长运6.515.000.0024,485.7514,511.50-0.21-0.000.00爱股 行情
600377宁沪高速5.660.8922.82503,774.7533,733.440.162.9542.94爱股 行情
600386北巴传媒6.88-3.1064.3040,320.0020,160.000.081.920.00爱股 行情
600428中远航运6.16-0.486.4265,520.0032,675.960.544.0446.40爱股 行情
600548深高速4.90-1.4125.00218,070.0021,780.000.203.0675.34爱股 行情
600561江西长运4.59-2.7516.3918,572.4011,045.130.242.3977.65爱股 行情
600575芜湖港3.19-2.1539.8817,790.008,775.000.092.86-17.19爱股 行情
600591上海航空3.871.310.00108,150.0062,764.89-0.121.720.00爱股 行情
600611大众交通6.181.9826.87105,072.1365,564.710.293.33116.69爱股 行情
600650锦江投资8.00-0.6217.7855,161.0133,080.860.302.7324.25爱股 行情
600662强生控股3.52-2.7642.4162,579.9241,859.720.142.1942.23爱股 行情
600692亚通股份5.44-2.68132.6829,071.4121,075.250.051.655.55爱股 行情
600717天津港8.83-2.1116.35144,884.0472,325.660.193.0610.92爱股 行情
600741巴士股份3.24-2.701,620.00122,713.5494,537.190.113.0496.21爱股 行情
600751S*ST天海2.691.130.0049,264.8828,368.930.01-0.12-76.11爱股 行情
600787中储股份4.14-2.3617.2362,067.7834,569.210.082.6019.00爱股 行情
600794保税科技4.698.0624.6815,501.168,470.230.071.2747.17爱股 行情
600798宁波海运4.650.659.3951,187.5024,776.750.152.0777.75爱股 行情
600834申通地铁6.080.1638.9747,738.1917,600.180.131.9514.70爱股 行情
600896中海海盛5.03-0.7910.4844,716.6032,424.100.232.5770.62爱股 行情
600897厦门空港14.152.9831.6729,781.009,531.000.273.8048.69爱股 行情
601006大秦铁路8.77-1.5720.401,297,675.71212,122.600.232.6529.99爱股 行情
601008连云港4.210.7224.7644,800.0012,000.000.173.370.00爱股 行情
601111中国国航3.82-2.300.001,225,136.23116,612.940.112.462,782.91爱股 行情
601333广深铁路3.90-0.5126.00708,353.70181,714.300.102.9869.31爱股 行情
601866中海集运2.74-0.3674.05934,650.000.000.202.820.00爱股 行情
601872招商轮船4.100.7410.25343,339.7785,500.000.142.54-9.51爱股 行情
601919中国远洋8.26-0.244.28891,933.7289,193.300.123.620.00爱股 行情